Company

Close

Change

High

Low

Volume

Adamjee Ins

386.25

1.50

389.85

378.00

4,965,800.00

American Life

47.45

1.05

47.45

47.45

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

67.65

-.85

67.65

67.60

900.00

Atlas Ins

138.00

-1.50

138.50

137.20

4,100.00

Business Ins.

4.75

.05

5.00

4.60

72,500.00

Central Ins.

208.95

-5.85

208.95

205.00

27,500.00

Century Ins.

74.00

-2.65

77.40

74.00

154,000.00

Cres.Star Ins.

26.50

-.40

26.50

26.50

1,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

341.85

-2.95

344.50

340.00

144,700.00

EFU Life Assur

506.15

.15

510.00

500.00

31,400.00

Habib Ins

81.00

-1.00

81.00

81.00

500.00

IGI Ins

397.75

2.75

397.75

391.10

61,000.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.10

-.30

16.20

15.65

20,000.00

New Jub. Life

77.00

.00

77.90

75.50

103,000.00

New Jubilee Ins.

206.00

3.75

208.05

202.55

21,800.00

Pak Gen Ins

15.00

-.05

15.00

15.00

.00

Pak Guar Ins

5.50

.00

.00

.00

.00

Pak ReIns

388.95

-1.55

396.90

385.00

88,400.00

PICIC Ins

36.40

1.50

36.40

35.50

52,500.00

Platinum Ins

8.00

-.75

8.00

8.00

500.00

Premier Ins

58.00

-.80

59.90

56.95

48,000.00

Progressive Ins.

8.90

-.05

9.30

8.50

20,500.00

Reliance Ins

34.00

-.55

34.50

33.50

1,500.00

Shaheen Ins

87.45

4.15

87.45

84.00

91,400.00

Silver Star Ins.

42.75

-.25

43.00

41.55

17,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

36.25

.15

36.25

36.10

3,000.00

Universal Ins

39.30

1.85

39.30

36.25

83,000.00