| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.25 |
.25 |
9.25 |
9.00 |
27,000.00 |
EMCO Ind |
25.80 |
.60 |
26.00 |
25.50 |
1,500.00 |
Frontier Ceramic |
4.00 |
-.80 |
4.00 |
3.85 |
2,000.00 |
Ghani Glass |
83.00 |
-2.50 |
86.70 |
83.00 |
57,900.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.50 |
-.50 |
38.50 |
37.50 |
1,000.00 |
Tariq Glass |
34.20 |
-.60 |
36.50 |
34.15 |
117,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
