| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
104.90 |
2.40 |
105.30 |
101.30 |
9,479.00 |
DSFL DEc |
8.40 |
-.15 |
8.60 |
8.35 |
467.00 |
ENGRO DEc |
280.00 |
-2.00 |
283.20 |
277.50 |
2,690.00 |
FFBL DEc |
46.50 |
.50 |
46.60 |
46.00 |
1,862.00 |
HUBC DEc |
32.00 |
.00 |
33.00 |
32.00 |
83.00 |
MCB DEc |
427.85 |
20.35 |
427.85 |
404.10 |
19,817.00 |
NBP DEc |
250.85 |
-.80 |
252.20 |
247.15 |
5,833.00 |
OGDC DEc |
125.40 |
-.55 |
126.50 |
124.80 |
7,879.00 |
POL DEc |
365.40 |
4.70 |
366.80 |
360.60 |
9,324.00 |
PPL DEc |
258.00 |
-1.00 |
260.50 |
256.00 |
4,819.00 |
PSO DEc |
427.10 |
-6.90 |
434.75 |
423.25 |
4,022.00 |
SNGP DEc |
70.15 |
.65 |
71.25 |
69.55 |
3,156.00 |
SSGC DEc |
28.20 |
.20 |
28.55 |
27.85 |
645.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
