| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
175.00 |
.00 |
178.00 |
175.00 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
132.00 |
3.95 |
132.00 |
128.00 |
4,500.00 |
Murree Brewery |
175.00 |
-5.00 |
177.00 |
171.20 |
8,100.00 |
National Foods |
333.90 |
8.80 |
333.90 |
325.10 |
800.00 |
Nestle Pakistan |
1,800.00 |
-20.00 |
1,800.00 |
1,800.00 |
100.00 |
Noon Pak |
125.40 |
5.95 |
125.40 |
125.40 |
1,100.00 |
Rafhan Maize |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
360.00 |
1.00 |
360.00 |
359.00 |
300.00 |
Shield Corporation |
85.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,450.00 |
39.95 |
2,450.00 |
2,450.00 |
20.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
