| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.50 |
-.55 |
20.60 |
20.50 |
9,500.00 |
Bolan Casting |
79.25 |
-.75 |
79.25 |
79.25 |
300.00 |
Crescent Steel |
91.75 |
1.75 |
91.75 |
88.50 |
263,900.00 |
Dost Steels |
28.95 |
1.05 |
29.20 |
27.90 |
3,975,000.00 |
Huffaz Pipe |
89.00 |
.00 |
92.40 |
88.00 |
60,000.00 |
Intern Ind |
150.50 |
-3.00 |
155.90 |
146.50 |
43,300.00 |
K.S.B.Pumps |
241.00 |
-4.00 |
241.00 |
240.00 |
400.00 |
Pak Engineering |
300.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
92.90 |
.95 |
93.00 |
90.55 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
