Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.00

-.35

49.45

48.60

7,000.00

Allied Bank

132.70

-.80

133.90

129.00

105,300.00

Askari Bank

98.50

4.00

98.95

93.40

17,838,400.00

Atlas Bank

14.35

.10

14.90

14.25

1,874,000.00

Bank Al-Falah

55.70

-.10

56.00

54.70

3,604,600.00

Bank AL-Habib

71.70

.10

71.90

71.25

44,500.00

Bank of Khyber

14.85

.10

14.95

14.60

116,000.00

Bank of Punjab

103.50

-.60

104.60

102.80

7,438,100.00

Bankislami Pak

15.05

-.25

15.45

14.80

1,057,000.00

Cres. Com Bank

21.90

-.15

22.80

21.80

512,000.00

Faysal Bank

68.10

.75

69.00

66.55

1,639,800.00

Habib Bank

261.95

1.55

263.90

259.40

2,665,400.00

Habib Metro Bank

68.35

-.45

68.75

68.00

37,800.00

JS Bank

19.50

-.25

19.95

19.40

1,216,000.00

KASB Bank

19.65

-.30

19.95

19.65

74,500.00

MCB Bank

433.00

20.60

433.00

407.00

6,390,600.00

Meezan Bank

42.10

.20

42.50

41.50

124,500.00

Mybank

24.25

.10

24.50

24.00

16,500.00

National Bank

249.50

-.80

251.10

246.10

8,909,300.00

NIB Bank

21.95

.15

22.20

21.15

6,145,500.00

PICIC Bank

40.20

-.40

40.65

39.90

158,000.00

Saudi Pak Bank

26.30

.05

26.55

26.25

244,500.00

Soneri Bank

43.45

-.05

44.00

42.85

449,600.00

Stand.Chart.Bank

51.30

-.30

51.80

50.60

98,400.00

United Bank

184.00

-2.20

187.70

181.20

361,900.00