| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
27,000.00 |
Berger Paints |
150.95 |
-.05 |
150.95 |
150.85 |
500.00 |
Biafo Industries |
45.00 |
1.50 |
45.00 |
43.25 |
500.00 |
BoC (Pak) |
264.85 |
2.75 |
264.85 |
259.00 |
24,500.00 |
Buxly Paints |
36.75 |
.75 |
36.75 |
35.50 |
1,500.00 |
Colgate Palm |
798.00 |
-2.00 |
798.00 |
760.00 |
1,900.00 |
Dynea Pakistan |
16.80 |
-.40 |
17.50 |
16.80 |
4,000.00 |
ICI Pakistan |
203.50 |
3.50 |
203.90 |
194.00 |
1,487,700.00 |
Ittehad Chem. |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind Chemical |
5.40 |
.10 |
5.65 |
5.30 |
837,500.00 |
Nimir Resins |
13.95 |
.20 |
14.40 |
13.80 |
350,000.00 |
Pak Gum |
63.05 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.55 |
.00 |
5.60 |
5.50 |
441,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
339.90 |
14.80 |
339.90 |
325.00 |
5,900.00 |
Sitara Peroxide |
48.25 |
-.55 |
49.45 |
48.00 |
1,661,000.00 |
Wah-Noble |
39.00 |
.00 |
39.75 |
39.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
