| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.10 |
-.20 |
16.60 |
15.80 |
1,962,000.00 |
Attock Cement |
104.00 |
.00 |
104.95 |
103.00 |
26,800.00 |
Bestway Cem |
53.95 |
.95 |
53.95 |
53.00 |
26,900.00 |
Cherat Cement |
41.45 |
.00 |
41.95 |
40.50 |
30,300.00 |
D.G.K.Cement |
104.40 |
2.40 |
105.00 |
100.75 |
14,429,600.00 |
Dadabhoy Cement |
7.40 |
-.05 |
7.70 |
7.40 |
72,500.00 |
Dewan Cement |
14.55 |
.00 |
14.85 |
14.45 |
586,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.10 |
.30 |
16.30 |
15.65 |
3,666,500.00 |
Fecto Cement |
25.90 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.05 |
.25 |
14.25 |
13.80 |
448,000.00 |
Gharibwal Cement |
17.25 |
-.25 |
17.25 |
17.10 |
4,500.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
1.05 |
54.00 |
51.00 |
96,500.00 |
Lucky Cement |
124.40 |
.85 |
125.25 |
122.50 |
7,522,700.00 |
Maple Leaf Cement |
20.40 |
.25 |
20.55 |
20.05 |
1,991,000.00 |
Mustehkam Cement |
89.60 |
-.30 |
89.60 |
89.60 |
.00 |
Pak.Slag |
4.45 |
-.05 |
4.55 |
4.45 |
15,500.00 |
Pakistan Cement |
11.85 |
1.00 |
11.85 |
10.95 |
19,509,500.00 |
Pioneer Cement |
35.90 |
1.70 |
35.90 |
34.50 |
1,075,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
