| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
41.75 |
-.75 |
41.75 |
41.00 |
1,500.00 |
Pak Telephone |
19.50 |
.25 |
19.75 |
19.00 |
22,500.00 |
Pakistan Cables |
191.00 |
.00 |
191.00 |
188.70 |
2,900.00 |
Pakistan Elektron |
73.80 |
1.95 |
73.80 |
71.00 |
546,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,730.00 |
-20.00 |
1,750.00 |
1,730.00 |
1,100.00 |
Singer Pak |
68.00 |
.00 |
68.00 |
68.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
