| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
283.95 |
-.05 |
283.95 |
281.00 |
3,100.00 |
Atlas Honda |
206.00 |
4.55 |
209.70 |
202.50 |
17,800.00 |
Dewan Motors |
13.40 |
-.35 |
13.90 |
13.40 |
301,000.00 |
Ghandhara Ind. |
44.00 |
-.80 |
44.50 |
43.30 |
16,500.00 |
Ghandhara Nissan |
49.00 |
-2.00 |
51.25 |
49.00 |
34,000.00 |
Ghani Automobile |
11.30 |
-.20 |
11.35 |
11.00 |
28,000.00 |
Hinopak Motor |
604.00 |
4.00 |
620.00 |
604.00 |
600.00 |
Honda Atlas Cars |
60.30 |
-1.60 |
62.70 |
59.50 |
754,900.00 |
Indus Motor |
348.00 |
5.00 |
348.00 |
343.00 |
51,000.00 |
Millat Tractors |
287.20 |
2.80 |
287.50 |
285.80 |
3,000.00 |
Pak Suzuki |
350.10 |
1.50 |
355.00 |
349.00 |
92,700.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
