| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
15.20 |
-1.00 |
15.20 |
15.20 |
40,000.00 |
Eye Television |
49.00 |
.00 |
49.00 |
47.00 |
24,500.00 |
Netsol Technolog |
131.95 |
4.85 |
133.00 |
125.00 |
4,166,700.00 |
P.T.C.L.A |
46.40 |
.00 |
47.05 |
46.00 |
4,431,200.00 |
Pak Datacom |
125.00 |
.30 |
125.00 |
124.50 |
600.00 |
Southern Network |
9.25 |
-.05 |
9.50 |
9.05 |
33,000.00 |
Telecard |
10.15 |
.05 |
10.30 |
10.00 |
1,194,000.00 |
TRG Pakistan |
12.85 |
-.25 |
13.30 |
12.85 |
4,879,500.00 |
WorldCall Telecom |
17.95 |
-.20 |
18.25 |
17.80 |
500,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
