| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
15.00 |
15.00 |
2,000.00 |
AL-Abbas Sugar |
61.00 |
-2.00 |
61.00 |
61.00 |
.00 |
AL-Noor Sugar |
24.35 |
.35 |
25.15 |
24.30 |
30,500.00 |
Ansari Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
.00 |
11.10 |
11.00 |
3,000.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
.30 |
10.00 |
9.70 |
9,500.00 |
Faran Sugar |
16.50 |
.10 |
16.50 |
16.50 |
1,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.90 |
.90 |
53.40 |
51.00 |
12,500.00 |
Habib-ADM |
11.80 |
.05 |
11.95 |
11.80 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.40 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.10 |
-1.40 |
27.10 |
27.10 |
1,000.00 |
J.D.W.Sugar |
70.55 |
3.35 |
70.55 |
70.55 |
31,200.00 |
Kohinoor Sugar |
20.00 |
-.40 |
20.00 |
20.00 |
.00 |
Mehran Sugar. |
17.20 |
-1.00 |
17.20 |
17.20 |
.00 |
Mirpurkhas Sugar |
224.00 |
-.75 |
224.00 |
224.00 |
.00 |
Mirza Sugar |
4.85 |
.20 |
4.90 |
4.60 |
88,000.00 |
Noon Sugar |
34.00 |
.30 |
35.35 |
32.05 |
34,000.00 |
Premier Sugar |
59.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.20 |
3.50 |
3.40 |
29,500.00 |
Sanghar Sugar |
9.65 |
-.30 |
9.70 |
8.95 |
25,500.00 |
Shahmurad Sugar |
7.10 |
-.15 |
7.15 |
7.10 |
8,500.00 |
Shahtaj Sugar |
65.70 |
.10 |
67.50 |
65.70 |
13,800.00 |
Shakarganj Sugar |
50.25 |
-.65 |
51.90 |
50.25 |
260,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.40 |
-.50 |
13.85 |
13.40 |
9,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
