| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.40 |
3.40 |
263.50 |
259.50 |
1,275,800.00 |
Bosicor Pakistan |
20.30 |
-.35 |
21.00 |
20.30 |
5,921,500.00 |
National Refinery |
386.35 |
-.40 |
389.90 |
383.60 |
73,200.00 |
Pak Refinery |
269.20 |
1.80 |
277.50 |
267.50 |
305,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
