| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
216.00 |
3.10 |
221.00 |
211.00 |
220,800.00 |
Ferozsons (Lab) |
223.00 |
3.75 |
223.00 |
220.00 |
4,500.00 |
GlaxoSmith |
199.65 |
.85 |
203.80 |
196.50 |
174,700.00 |
Highnoon (Lab) |
91.00 |
1.00 |
94.25 |
88.00 |
263,100.00 |
Otsuka Pak |
74.00 |
.50 |
76.50 |
73.20 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
292.95 |
13.95 |
292.95 |
287.25 |
11,700.00 |
Searle Pak |
56.80 |
2.50 |
57.00 |
54.80 |
180,000.00 |
Wyeth Pakistan |
2,200.00 |
-50.00 |
2,200.00 |
2,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
