| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.95 |
-1.75 |
75.00 |
71.15 |
245,000.00 |
Cherat Papersack |
175.00 |
-1.10 |
176.85 |
174.30 |
4,700.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
115.00 |
.40 |
116.95 |
115.00 |
15,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
390.00 |
-8.00 |
401.00 |
389.45 |
1,031,900.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-.95 |
95.00 |
93.85 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
