| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
607.90 |
-.10 |
612.00 |
602.00 |
119,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.00 |
-.80 |
436.00 |
427.00 |
2,576,100.00 |
Shell Gas LPG |
316.25 |
15.05 |
316.25 |
316.25 |
.00 |
Shell Pakistan |
439.90 |
3.90 |
451.00 |
437.00 |
30,500.00 |
Sui North Gas |
69.05 |
.15 |
70.20 |
68.90 |
1,694,800.00 |
Sui South Gas |
27.80 |
.10 |
27.95 |
27.60 |
268,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
