| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
301.85 |
-.65 |
308.00 |
298.00 |
102,200.00 |
Oil & Gas Dev. |
127.10 |
1.10 |
127.70 |
125.90 |
16,177,000.00 |
Pak Oilfields |
359.35 |
-2.60 |
363.90 |
355.60 |
7,044,600.00 |
Pak Petroleum |
257.75 |
2.80 |
260.50 |
255.50 |
13,045,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
