| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
203.00 |
9.05 |
203.00 |
193.95 |
1,000.00 |
AL-Khair Gadoon |
7.05 |
.05 |
7.10 |
7.00 |
7,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
86.75 |
3.75 |
86.75 |
86.75 |
.00 |
ECOPACK |
16.20 |
.05 |
16.70 |
15.90 |
72,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.35 |
-1.65 |
31.35 |
31.35 |
2,000.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.70 |
-1.00 |
12.25 |
11.70 |
57,500.00 |
Mandviwala |
5.90 |
-.05 |
6.50 |
5.60 |
622,500.00 |
Pace (Pak) |
38.30 |
-.20 |
39.50 |
37.00 |
1,661,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.90 |
.80 |
22.90 |
22.50 |
5,000.00 |
Siddiqsons Tin |
31.40 |
.15 |
31.65 |
30.70 |
129,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
226.00 |
-2.00 |
230.90 |
225.15 |
35,100.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
