| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.60 |
-.15 |
12.70 |
12.60 |
5,000.00 |
AMZ Ventures |
5.75 |
.25 |
5.95 |
5.50 |
33,000.00 |
Arif Habib |
249.00 |
7.00 |
251.00 |
243.10 |
1,423,500.00 |
Arif Habib Sec |
176.30 |
2.80 |
177.90 |
174.10 |
20,805,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.80 |
-1.00 |
21.50 |
19.80 |
16,500.00 |
Escorts Bank |
19.80 |
.95 |
19.85 |
18.30 |
457,500.00 |
F. Nat.Equities |
59.05 |
.65 |
61.30 |
58.00 |
735,000.00 |
IGI Inv.Bank |
13.50 |
.50 |
13.75 |
12.90 |
1,565,000.00 |
Invest Cap.Bank |
5.05 |
.10 |
5.35 |
5.05 |
16,500.00 |
Investec Sec. |
5.90 |
.10 |
6.25 |
5.70 |
250,000.00 |
Ist.Capital Sec. |
108.25 |
1.50 |
109.85 |
105.15 |
23,300.00 |
Ist.Dawood Bank |
46.45 |
-2.35 |
48.00 |
46.45 |
1,500.00 |
J.O.V.& CO. |
167.25 |
7.25 |
168.00 |
162.00 |
11,063,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
803.80 |
38.25 |
803.80 |
803.80 |
204,400.00 |
JS Global Capital |
422.25 |
20.10 |
422.25 |
422.25 |
10,900.00 |
JS Investment |
75.60 |
-1.10 |
78.30 |
75.50 |
395,900.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.00 |
-.25 |
9.25 |
9.00 |
311,500.00 |
P.D.G.House |
6.50 |
.00 |
6.50 |
6.50 |
4,000.00 |
P.I.C.I.C |
58.40 |
.50 |
58.60 |
57.20 |
429,100.00 |
Pervez Ahmed |
36.50 |
1.70 |
36.50 |
35.10 |
8,457,500.00 |
Sec. Inv. Bank |
12.40 |
-.30 |
12.40 |
12.40 |
1,000.00 |
Trust Inv.Bank |
24.00 |
1.00 |
24.00 |
22.00 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
