Company

Close

Change

High

Low

Volume

Adamjee Ins

384.75

5.75

387.90

382.10

2,856,700.00

American Life

46.40

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

68.50

-.75

69.85

67.55

9,800.00

Atlas Ins

139.50

-.35

139.50

137.00

7,200.00

Business Ins.

4.70

-.30

5.10

4.65

303,500.00

Central Ins.

214.80

7.30

216.00

205.05

27,300.00

Century Ins.

76.65

2.35

78.00

75.30

244,500.00

Cres.Star Ins.

26.90

.00

.00

.00

.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

344.80

2.60

347.05

340.00

76,300.00

EFU Life Assur

506.00

10.00

506.00

499.00

9,200.00

Habib Ins

82.00

-.45

82.00

82.00

500.00

Hallmark Ins

31.50

1.50

31.50

31.50

1,000.00

IGI Ins

395.00

-1.00

398.95

395.00

1,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.40

-.35

16.70

16.25

4,500.00

New Jub. Life

77.00

1.05

78.90

76.10

168,000.00

New Jubilee Ins.

202.25

1.25

203.40

200.30

8,100.00

Pak Gen.Ins

15.05

-.45

15.15

15.05

7,000.00

Pak Guar.Ins

5.50

.00

.00

.00

.00

Pak ReIns

390.50

-3.50

401.50

389.50

129,200.00

PICIC Ins

34.90

-.10

35.00

34.90

1,000.00

Platinum Ins

8.75

-1.00

8.75

8.75

5,000.00

Premier Ins

58.80

2.80

58.80

56.50

25,500.00

Progressive Ins.

8.95

.35

9.10

8.50

29,500.00

Reliance Ins

34.55

.05

34.55

34.55

.00

Shaheen Ins

83.30

3.95

83.30

83.30

1,400.00

Silver Star Ins.

43.00

.60

43.00

41.50

19,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

36.10

-.90

36.10

36.10

1,000.00

Universal Ins

37.45

1.00

37.95

35.25

10,000.00