| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
-.05 |
9.10 |
9.00 |
18,000.00 |
EMCO Ind |
25.20 |
-1.30 |
26.50 |
25.20 |
5,000.00 |
Frontier Ceramic |
4.80 |
.80 |
4.80 |
4.80 |
500.00 |
Ghani Glass |
85.50 |
.45 |
88.00 |
83.85 |
147,300.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
Tariq Glass |
34.80 |
1.65 |
34.80 |
33.30 |
168,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
