Company

Close

Change

High

Low

Volume

DGKC DEc

102.50

-.50

103.80

102.05

4,165.00

DSFL DEc

8.55

.50

8.70

8.15

1,290.00

ENGRO DEc

282.00

3.00

284.85

281.25

5,838.00

FFBL DEc

46.00

-.15

46.70

45.85

1,009.00

HUBC DEc

32.00

.70

32.30

31.60

71.00

MCB DEc

407.50

6.00

409.35

404.25

7,002.00

NBP DEc

251.75

1.75

252.95

250.80

4,497.00

OGDC DEc

125.95

1.10

126.55

125.00

12,134.00

POL DEc

360.70

-2.75

365.75

357.60

3,909.00

PPL DEc

259.00

2.50

261.85

257.15

5,861.00

PSO DEc

434.00

-1.50

438.20

430.10

4,995.00

SNGP DEc

69.50

.40

70.50

69.40

816.00

SSGC DEc

28.00

.20

28.10

27.80

109.00