| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
175.00 |
.00 |
183.00 |
175.00 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
128.05 |
-.90 |
134.80 |
128.00 |
1,700.00 |
Murree Brewery |
180.00 |
-1.00 |
184.00 |
175.40 |
7,200.00 |
National Foods |
325.10 |
.10 |
333.95 |
325.10 |
600.00 |
Nestle Pakistan |
1,820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
119.45 |
5.65 |
119.45 |
119.45 |
100.00 |
Rafhan Maize |
2,100.00 |
-35.00 |
2,100.00 |
2,100.00 |
100.00 |
Shakarganj Food |
18.50 |
-.25 |
19.15 |
18.50 |
14,500.00 |
Shezan Inter |
359.00 |
9.00 |
359.00 |
359.00 |
100.00 |
Shield Corp |
85.00 |
3.75 |
85.00 |
80.00 |
500.00 |
Treet Corp |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,410.05 |
-15.95 |
2,410.05 |
2,410.05 |
20.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
