| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.05 |
-.85 |
22.50 |
21.05 |
3,000.00 |
Bolan Casting |
80.00 |
1.00 |
80.00 |
80.00 |
28,200.00 |
Crescent Steel |
90.00 |
-1.35 |
92.65 |
90.00 |
232,200.00 |
Dost Steels |
27.90 |
1.30 |
27.90 |
27.40 |
2,122,000.00 |
Huffaz Pipe |
89.00 |
.00 |
89.00 |
87.35 |
5,800.00 |
Intern Ind |
153.50 |
-3.40 |
159.75 |
153.50 |
51,600.00 |
K.S.B.Pumps |
245.00 |
10.00 |
245.00 |
236.00 |
7,200.00 |
Pak Engineering |
300.00 |
-4.00 |
315.00 |
298.00 |
3,100.00 |
Sazgar Engg |
91.95 |
-1.05 |
92.05 |
88.40 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
