Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.35

-.40

49.95

49.00

19,100.00

Allied Bank

133.50

-.85

135.00

132.55

115,700.00

Askari Bank

94.50

.80

94.80

93.50

3,109,400.00

Atlas Bank

14.25

1.00

14.25

13.50

2,458,000.00

Bank Al-Falah

55.80

.35

56.05

55.50

2,999,600.00

Bank AL-Habib

71.60

.60

71.85

71.00

119,300.00

Bank of Khyber

14.75

-.10

15.10

14.75

114,500.00

Bank of Punjab

104.10

1.35

104.60

102.55

11,442,700.00

Bankislami Pak

15.30

.10

15.60

15.00

2,292,500.00

Cres. Comm.Bank

22.05

1.05

22.05

21.50

945,500.00

Faysal Bank

67.35

.30

68.15

67.15

439,000.00

Habib Bank

260.40

-1.10

263.00

260.10

1,029,600.00

Habib Metro Bank

68.80

-.60

69.45

68.30

27,100.00

JS Bank

19.75

-.30

20.50

19.70

1,673,000.00

KASB Bank

19.95

.35

20.00

19.80

75,500.00

MCB Bank

412.40

10.50

413.75

406.05

3,075,800.00

Meezan Bank

41.90

.45

42.50

41.00

503,000.00

Mybank

24.15

.15

24.70

23.80

20,500.00

National Bank

250.30

1.55

252.00

249.30

8,737,300.00

NIB Bank

21.80

-.35

22.65

21.80

9,444,000.00

PICIC Bank

40.60

-.40

41.45

40.50

285,500.00

Saudi Pak Bank

26.25

.00

26.55

26.25

113,500.00

Soneri Bank

43.50

-.25

44.60

43.05

871,900.00

Stand.Chart.Bank

51.60

1.30

51.90

49.70

468,900.00

United Bank

186.20

-1.80

189.95

186.00

307,500.00