| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
48,000.00 |
Berger Paints |
151.00 |
1.50 |
151.00 |
151.00 |
1,000.00 |
Biafo Industries |
43.50 |
-1.65 |
45.80 |
43.20 |
3,500.00 |
BoC (Pak) |
262.10 |
.05 |
268.90 |
261.80 |
35,600.00 |
Buxly Paints |
36.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
800.00 |
-25.00 |
825.00 |
800.00 |
200.00 |
Dynea Pakistan |
17.20 |
-.10 |
17.30 |
17.20 |
5,000.00 |
ICI Pakistan |
200.00 |
-8.80 |
210.90 |
198.50 |
2,479,600.00 |
Ittehad Chem. |
36.45 |
.45 |
36.90 |
36.45 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.30 |
-.10 |
5.55 |
5.30 |
450,000.00 |
Nimir Resins |
13.75 |
-.50 |
14.50 |
13.65 |
770,000.00 |
Pak Gum |
63.05 |
.05 |
63.05 |
63.05 |
100.00 |
Pak.PTA |
5.55 |
.00 |
5.60 |
5.50 |
620,000.00 |
Shaffi Chemical |
4.65 |
-.20 |
4.65 |
4.60 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
325.10 |
-11.00 |
334.00 |
325.10 |
13,200.00 |
Sitara Peroxide |
48.80 |
-.35 |
50.40 |
48.50 |
2,133,500.00 |
Wah-Noble |
39.00 |
-.50 |
39.00 |
39.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
