| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.30 |
-.30 |
17.20 |
16.05 |
5,411,000.00 |
Attock Cement |
104.00 |
-.40 |
105.00 |
103.25 |
13,000.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.45 |
-.55 |
42.50 |
41.20 |
108,900.00 |
D.G.K.Cement |
102.00 |
-.50 |
103.45 |
101.40 |
7,357,400.00 |
Dadabhoy Cement |
7.45 |
.10 |
7.65 |
7.15 |
99,000.00 |
Dewan Cement |
14.55 |
-.05 |
15.00 |
14.55 |
875,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
-.15 |
16.10 |
15.70 |
1,476,500.00 |
Fecto Cement |
25.90 |
.40 |
26.15 |
25.25 |
17,500.00 |
Flying Cement |
13.80 |
.05 |
14.00 |
13.80 |
189,000.00 |
Gharibwal Cement |
17.50 |
.00 |
17.50 |
17.20 |
92,500.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.95 |
-.75 |
54.55 |
52.05 |
180,500.00 |
Lucky Cement |
123.55 |
.35 |
125.25 |
123.10 |
6,594,800.00 |
Maple Leaf Cement. |
20.15 |
-.30 |
20.70 |
20.10 |
1,033,500.00 |
Mustehkam Cement |
89.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.00 |
4.60 |
4.50 |
5,000.00 |
Pakistan Cement |
10.85 |
.05 |
10.95 |
10.75 |
794,000.00 |
Pioneer Cement |
34.20 |
1.60 |
34.20 |
32.50 |
840,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
