| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.50 |
.10 |
42.50 |
41.95 |
2,000.00 |
Pak Elektron |
71.85 |
.15 |
73.00 |
71.85 |
156,900.00 |
Pak Telephone |
19.25 |
.65 |
19.60 |
18.90 |
98,000.00 |
Pakistan Cables |
191.00 |
.50 |
192.95 |
189.00 |
4,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,750.00 |
10.00 |
1,775.00 |
1,750.00 |
1,100.00 |
Singer Pak |
68.00 |
-.50 |
68.00 |
65.10 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
