| December 11, 2007 | Tuesday | Ziqa’ad 30, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.00 |
.00 |
285.00 |
280.00 |
1,600.00 |
Atlas Honda |
201.45 |
9.55 |
201.45 |
192.00 |
48,900.00 |
Dewan Motors |
13.75 |
.45 |
14.15 |
13.35 |
669,500.00 |
Ghandhara Ind. |
44.80 |
-1.20 |
45.00 |
44.55 |
1,500.00 |
Ghandhara Nissan |
51.00 |
-1.40 |
52.50 |
50.30 |
41,500.00 |
Ghani Automobile |
11.50 |
-.15 |
11.60 |
11.40 |
57,000.00 |
Hinopak Motor |
600.00 |
-7.00 |
600.00 |
580.00 |
800.00 |
Honda Atlas Cars |
61.90 |
-1.10 |
63.95 |
61.60 |
676,700.00 |
Indus Motor |
343.00 |
1.00 |
355.70 |
343.00 |
61,700.00 |
Millat Tractors |
284.40 |
-3.55 |
286.00 |
283.00 |
1,700.00 |
Pak Suzuki |
348.60 |
-6.90 |
359.40 |
348.60 |
225,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
