| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.00 |
-.05 |
263.45 |
257.70 |
2,080,800.00 |
Bosicor Pakistan |
20.65 |
.35 |
21.05 |
20.40 |
19,255,500.00 |
National Refinery |
386.75 |
2.75 |
390.90 |
384.00 |
91,600.00 |
Pak Refinery |
267.40 |
.90 |
268.50 |
264.00 |
129,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
