Company

Close

Change

High

Low

Volume

Altern Energy

22.50

.50

22.50

22.25

3,000.00

Genertech

2.90

.05

2.90

2.60

26,000.00

Hub Power

31.30

-.30

31.80

31.00

834,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.85

-.05

5.90

5.80

417,000.00

Kohinoor Energy

32.25

-.25

32.40

32.00

3,500.00

Kohinoor Power

7.00

.00

7.00

6.80

19,500.00

Kot Addu

50.75

.05

51.05

50.25

234,700.00

S.G.Power

3.45

.00

3.45

3.45

1,000.00

Sitara Energy

22.25

.15

22.25

21.05

18,000.00

Southern Electric

6.10

.00

6.20

6.05

96,500.00

Tri-Star Power

2.20

-.10

2.35

2.20

10,500.00