| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
212.90 |
2.30 |
217.65 |
211.00 |
38,900.00 |
Ferozsons (Lab) |
219.25 |
-5.25 |
219.25 |
219.25 |
1,000.00 |
GlaxoSmith |
198.80 |
.40 |
201.00 |
196.00 |
86,900.00 |
Highnoon (Lab) |
90.00 |
4.00 |
90.30 |
84.00 |
232,400.00 |
Otsuka Pak |
73.50 |
-1.00 |
75.00 |
73.00 |
6,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
279.00 |
.65 |
281.00 |
271.00 |
10,500.00 |
Searle Pak |
54.30 |
2.55 |
54.30 |
52.00 |
61,000.00 |
Wyeth Pakistan |
2,250.00 |
-49.00 |
2,250.00 |
2,250.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
