| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
608.00 |
-5.00 |
615.50 |
602.00 |
270,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.80 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
301.20 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
436.00 |
5.00 |
438.00 |
433.00 |
12,900.00 |
Sui North Gas |
68.90 |
.40 |
69.15 |
68.35 |
817,200.00 |
Sui South Gas |
27.70 |
-.05 |
27.90 |
27.60 |
360,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
