| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
302.50 |
-1.50 |
307.00 |
300.00 |
149,300.00 |
Oil & Gas Dev. |
126.00 |
2.65 |
126.20 |
123.00 |
29,349,200.00 |
Pak Oilfields |
361.95 |
15.20 |
361.95 |
348.00 |
21,648,800.00 |
Pak Petroleum |
254.95 |
5.15 |
257.45 |
249.80 |
15,580,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
