| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.30 |
5.90 |
5.90 |
1,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.40 |
4.50 |
4.30 |
2,500.00 |
AL-Zamin Mod |
8.20 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.20 |
-.05 |
4.20 |
4.20 |
1,500.00 |
B.R.R.Guardian |
7.60 |
-.20 |
7.60 |
7.45 |
35,000.00 |
Constellation Mod |
3.00 |
-.70 |
3.00 |
3.00 |
1,000.00 |
Elite Cap.Mod |
3.80 |
.00 |
3.90 |
3.80 |
7,500.00 |
Equity Mod |
4.20 |
.00 |
4.25 |
4.10 |
54,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.10 |
-.05 |
9.30 |
9.05 |
41,500.00 |
Habib Mod |
8.45 |
.10 |
8.45 |
8.30 |
147,000.00 |
I.B.L.Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.60 |
-.75 |
1.60 |
1.60 |
500.00 |
Mehran Mod |
4.30 |
.00 |
4.30 |
4.30 |
1,000.00 |
Mod.Al-Mali |
6.20 |
-.20 |
6.25 |
6.20 |
9,000.00 |
Nat.Bank Mod |
8.35 |
-.35 |
8.60 |
8.10 |
5,500.00 |
Pak Mod |
3.00 |
.60 |
3.40 |
2.20 |
662,000.00 |
Paramount Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.15 |
.40 |
3.20 |
2.50 |
5,335,500.00 |
Punjab Mod |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Stand.Chart.Mod |
13.40 |
-.10 |
13.50 |
13.25 |
63,000.00 |
U.D.L.Mod |
5.55 |
-.10 |
5.65 |
5.55 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
