| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
193.95 |
8.95 |
193.95 |
180.00 |
300.00 |
AL-Khair Gadoon |
7.00 |
.20 |
7.00 |
6.90 |
7,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.15 |
.15 |
16.60 |
16.05 |
390,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.00 |
-.50 |
33.00 |
31.90 |
4,000.00 |
Grays of Cambrid |
216.30 |
10.30 |
216.30 |
216.30 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.70 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
5.95 |
1.00 |
5.95 |
4.90 |
671,000.00 |
Pace (Pak) |
38.50 |
-.90 |
41.35 |
38.50 |
1,956,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.10 |
-.05 |
22.20 |
22.00 |
2,500.00 |
Siddiqsons Tin |
31.25 |
1.25 |
31.50 |
29.60 |
266,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
228.00 |
1.00 |
232.50 |
227.50 |
128,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
