| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.90 |
.90 |
21.90 |
21.90 |
2,000.00 |
Bolan Casting |
79.00 |
-1.00 |
80.05 |
79.00 |
7,400.00 |
Crescent Steel |
91.35 |
-.50 |
93.00 |
90.75 |
237,900.00 |
Dost Steels |
26.60 |
1.25 |
26.60 |
25.75 |
3,210,000.00 |
Huffaz Pipe |
89.00 |
.25 |
91.00 |
89.00 |
1,600.00 |
Intern Ind |
156.90 |
1.85 |
162.50 |
149.50 |
697,000.00 |
K.S.B.Pumps |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
304.00 |
14.00 |
304.50 |
277.00 |
2,600.00 |
Sazgar Engg |
93.00 |
1.00 |
93.95 |
90.00 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
