| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.15 |
14.50 |
14.50 |
49,000.00 |
Berger Paints |
149.50 |
1.50 |
149.50 |
149.50 |
100.00 |
Biafo Industries |
45.15 |
2.15 |
45.15 |
42.80 |
10,800.00 |
BoC (Pak) |
262.05 |
.05 |
274.00 |
259.50 |
40,700.00 |
Buxly Paints |
36.00 |
-1.30 |
36.00 |
35.45 |
1,500.00 |
Colgate Palm |
825.00 |
35.00 |
825.00 |
820.00 |
400.00 |
Dynea Pakistan |
17.30 |
-.50 |
18.70 |
17.30 |
24,500.00 |
ICI Pakistan |
208.80 |
-2.20 |
212.25 |
207.00 |
1,234,200.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.40 |
-.15 |
5.60 |
5.35 |
768,500.00 |
Nimir Resins |
14.25 |
-.30 |
14.80 |
14.10 |
411,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.55 |
.05 |
5.60 |
5.45 |
730,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
336.10 |
-7.80 |
341.70 |
336.10 |
5,100.00 |
Sitara Peroxide |
49.15 |
-.05 |
50.90 |
47.65 |
5,627,500.00 |
Wah-Noble |
39.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
