| December 10, 2007 | Monday | Ziqa'ad 29, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.00 |
.00 |
284.00 |
282.00 |
2,900.00 |
Atlas Honda |
191.90 |
-1.10 |
193.00 |
185.00 |
13,000.00 |
Dewan Motors |
13.30 |
-.20 |
13.50 |
13.30 |
63,000.00 |
Ghandhara Ind. |
46.00 |
-.20 |
47.25 |
45.35 |
25,500.00 |
Ghandhara Nissan |
52.40 |
.00 |
53.00 |
51.60 |
51,500.00 |
Ghani Automobile |
11.65 |
-.15 |
11.90 |
11.35 |
83,000.00 |
Hinopak Motor |
607.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
63.00 |
-.95 |
63.80 |
62.70 |
235,900.00 |
Indus Motor |
342.00 |
-18.00 |
363.50 |
342.00 |
317,600.00 |
Millat Tractors |
287.95 |
2.95 |
288.90 |
283.50 |
1,900.00 |
Pak Suzuki |
355.50 |
.50 |
359.60 |
353.85 |
90,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
