Company

Close

Change

High

Low

Volume

Callmate Telips

16.20

-1.00

16.20

16.20

9,500.00

Eye Television

49.00

1.00

49.00

48.00

17,000.00

Netsol Technolog

127.10

-4.30

132.00

126.90

1,382,500.00

P.T.C.L.A

46.40

.90

46.80

45.50

10,688,300.00

Pak Datacom

124.70

-6.30

132.55

124.70

2,300.00

Southern Network

9.30

-.15

9.45

9.15

40,000.00

Telecard

10.10

.05

10.15

10.00

807,500.00

TRG Pakistan

13.10

.20

13.35

12.95

14,630,000.00

WorldCall Telecom

18.15

-.20

18.45

18.10

447,500.00