| December 09, 2007 | Sunday | Ziqa'ad 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.20 |
-.10 |
2.20 |
2.20 |
3,000.00 |
Century Paper |
73.70 |
2.90 |
74.30 |
70.00 |
660,800.00 |
Cherat Papersack |
176.10 |
-2.80 |
178.80 |
176.10 |
8,100.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.60 |
-.40 |
117.50 |
113.65 |
7,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
398.00 |
16.00 |
401.10 |
380.55 |
3,931,900.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.95 |
.50 |
95.50 |
94.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
