| December 09, 2007 | Sunday | Ziqa'ad 28, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.15 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.65 |
.00 |
6.60 |
5.40 |
124,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasng |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.65 |
.05 |
5.45 |
4.30 |
2,500.00 |
Orix Leasing |
27.60 |
-.40 |
28.00 |
27.30 |
63,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
.15 |
2.50 |
2.35 |
94,000.00 |
Saudi Pak Leasing |
7.50 |
-.25 |
7.75 |
7.50 |
23,000.00 |
Security Leasing |
10.00 |
-.05 |
10.00 |
10.00 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
.45 |
8.00 |
7.60 |
41,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
