Company

Close

Change

High

Low

Volume

Adamjee Ins

379.00

7.60

384.00

371.00

6,489,800.00

American Life

46.40

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.25

.25

69.25

68.00

1,600.00

Atlas Ins

139.85

5.80

139.85

134.25

10,000.00

Business Ins.

5.00

.00

5.10

4.85

98,500.00

Central Ins

207.50

-8.30

209.00

207.00

500.00

Century Ins.

74.30

3.50

74.30

71.40

198,000.00

Cres.Star Ins.

26.90

-.10

27.00

26.15

6,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

342.20

-2.65

349.00

338.10

148,400.00

EFU Life Assur

496.00

-3.00

505.00

495.00

10,200.00

Habib Ins

82.45

.45

82.45

80.00

1,600.00

IGI Ins

396.00

-2.70

401.00

395.50

5,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.75

-.25

17.00

16.30

2,500.00

New Jub. Life

75.95

2.25

76.70

73.00

313,500.00

New Jubilee Ins.

201.00

-2.00

204.00

200.50

112,300.00

Pak Gen.Ins

15.50

.00

15.50

15.05

1,000.00

Pak Guar.Ins

5.50

-.90

5.50

5.50

500.00

Pak ReIns

394.00

-.80

406.95

390.00

207,900.00

PICIC Ins

35.00

.00

35.00

34.95

4,500.00

Platinum Ins

9.75

.00

.00

.00

.00

Premier Ins

56.00

.40

56.75

55.55

17,500.00

Progressive Ins.

8.60

-.15

8.75

8.35

36,500.00

Reliance Ins

34.50

.40

34.95

34.50

3,000.00

Shaheen Ins

79.35

3.75

79.35

78.00

19,900.00

Silver Star Ins.

42.40

.05

42.70

41.50

10,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

37.00

.00

37.00

37.00

1,000.00

Universal Ins

36.45

1.70

36.45

33.55

19,000.00