| December 09, 2007 | Sunday | Ziqa'ad 28, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.05 |
-.10 |
9.05 |
9.00 |
5,500.00 |
EMCO Ind |
26.50 |
-.45 |
27.80 |
25.70 |
9,000.00 |
Frontier Ceramic |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Ghani Glass |
85.05 |
4.05 |
85.05 |
80.00 |
455,500.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
1.75 |
38.05 |
36.55 |
2,000.00 |
Tariq Glass |
33.15 |
.75 |
34.00 |
32.90 |
109,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
