| December 09, 2007 | Sunday | Ziqa'ad 28, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
103.00 |
3.60 |
103.40 |
98.70 |
10,257.00 |
DSFL DEc |
8.05 |
-.15 |
8.30 |
8.05 |
205.00 |
ENGRO DEc |
279.00 |
1.40 |
280.00 |
276.90 |
2,161.00 |
FFBL DEc |
46.15 |
-.30 |
46.80 |
46.05 |
695.00 |
HUBC DEc |
31.30 |
-.70 |
31.95 |
31.20 |
238.00 |
MCB DEc |
401.50 |
.40 |
407.20 |
397.00 |
11,106.00 |
NBP DEc |
114.30 |
1.00 |
115.60 |
113.00 |
1,376.00 |
OGDC DEc |
124.85 |
2.95 |
125.10 |
121.90 |
14,187.00 |
POL DEc |
363.45 |
14.50 |
363.45 |
349.55 |
11,963.00 |
PPL DEc |
256.50 |
5.00 |
258.50 |
251.30 |
7,132.00 |
PSO DEc |
435.50 |
9.80 |
436.40 |
425.60 |
6,904.00 |
SNGP DEc |
69.10 |
.40 |
69.40 |
68.50 |
289.00 |
SSGC DEc |
27.80 |
-.05 |
28.10 |
27.75 |
92.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
