| December 09, 2007 | Sunday | Ziqa'ad 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
4.00 |
184.00 |
175.50 |
200.00 |
Gillette Pak |
175.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
128.95 |
1.95 |
129.00 |
126.55 |
1,000.00 |
Murree Brewery |
181.00 |
6.80 |
182.45 |
174.00 |
22,000.00 |
National Foods |
325.00 |
.00 |
328.00 |
323.00 |
400.00 |
Nestle Pakistan |
1,820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
113.80 |
5.40 |
113.80 |
113.80 |
700.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
81.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,426.00 |
1.00 |
2,448.00 |
2,411.00 |
10,040.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
-5.50 |
140.00 |
140.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
