Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.75

-.05

49.95

49.00

16,500.00

Allied Bank

134.35

-.65

135.90

132.50

385,000.00

Askari Bank

93.70

-.55

94.50

93.55

2,677,300.00

Atlas Bank

13.25

-.35

13.95

13.20

1,188,000.00

Bank Al-Falah

55.45

.10

55.60

54.85

3,031,200.00

Bank AL-Habib

71.00

.15

71.25

70.50

105,700.00

Bank of Khyber

14.85

-.15

15.30

14.85

89,500.00

Bank of Punjab

102.75

.25

103.85

102.00

7,788,400.00

Bankislami Pak

15.20

.30

15.25

14.70

2,073,000.00

Cres. Comm.Bank

21.00

1.00

21.00

20.20

771,000.00

Faysal Bank

67.05

-1.60

69.70

67.00

2,553,400.00

Habib Bank

261.50

-.75

264.90

260.50

2,104,800.00

Habib Metro Bank

69.40

.55

69.90

68.50

64,200.00

JS Bank

20.05

-.25

20.50

20.00

2,520,000.00

KASB Bank

19.60

-.40

20.00

19.55

111,500.00

MCB Bank

401.90

4.50

410.80

397.55

4,185,300.00

Meezan Bank

41.45

1.95

41.45

39.30

693,000.00

Mybank

24.00

.00

24.90

23.70

32,000.00

National Bank

248.75

2.75

249.75

244.70

15,996,400.00

NIB Bank

22.15

1.05

22.15

20.95

15,739,500.00

PICIC Bank

41.00

1.20

41.40

39.75

1,147,000.00

Saudi Pak Bank

26.25

-.20

26.45

26.10

320,000.00

Soneri Bank

43.75

.20

44.95

43.40

1,161,100.00

Stand.Chart.Bank

50.30

.45

50.50

49.90

46,600.00

United Bank

188.00

-1.85

190.40

186.50

514,900.00