Company

Close

Change

High

Low

Volume

(Colony) Thal

5.75

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

68.90

-1.10

70.00

67.50

79,500.00

Aruj Garments

14.80

.00

.00

.00

.00

Azgard Nine

41.40

1.95

41.40

40.00

7,072,500.00

Chenab

11.35

-.25

11.65

11.05

119,500.00

Colony Mills

17.70

-.30

17.90

17.50

43,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.50

.70

63.55

62.05

19,400.00

Dawood Law

91.15

-1.70

93.90

90.60

19,600.00

Faisal Spinning

44.30

-2.30

44.30

44.30

3,000.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.20

-.40

3.20

3.20

2,000.00

Gul Ahmed

38.25

.00

.00

.00

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

.10

7.50

7.00

277,500.00

Kohinoor Mills

35.35

.85

35.35

35.35

500.00

Kohinoor Textile

22.00

.50

22.55

21.50

467,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

6.90

.85

6.90

5.85

2,000.00

Nina Ind.

13.50

.00

.00

.00

.00

Nishat (Chunian)

45.00

.40

45.50

44.20

428,500.00

Nishat Mills

113.75

.95

115.25

112.25

2,542,100.00

Parmount Sp.

14.00

.00

.00

.00

.00

Quetta Textile

94.50

4.40

94.50

94.50

100.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.85

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

104.70

4.95

104.70

104.70

100.00

Shams Textile

31.00

.70

31.00

31.00

2,000.00

Suraj Cotton

43.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.05

-.10

5.25

4.90

7,000.00