| December 08, 2007 | Saturday | Ziqa’ad 27, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.00 |
.45 |
24.55 |
24.00 |
55,000.00 |
Ansari Sugar |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
-.30 |
11.90 |
11.00 |
2,500.00 |
Crescent Sugar |
14.25 |
.00 |
14.25 |
14.00 |
30,000.00 |
Dewan Sugar |
9.70 |
-.30 |
9.75 |
9.65 |
7,000.00 |
Faran Sugar |
16.40 |
-.10 |
16.40 |
15.50 |
5,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.00 |
-1.00 |
51.95 |
51.00 |
5,500.00 |
Habib-ADM |
11.75 |
-.20 |
11.80 |
11.75 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.40 |
1.50 |
38.40 |
38.40 |
500.00 |
Hussein Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.20 |
1.15 |
68.00 |
66.70 |
15,900.00 |
Kohinoor Sugar |
20.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
224.75 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.65 |
-.10 |
4.75 |
4.45 |
143,000.00 |
Noon Sugar |
33.70 |
-.05 |
34.95 |
32.30 |
35,500.00 |
Premier Sugar |
59.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
-.05 |
3.35 |
3.10 |
29,500.00 |
Sanghar Sugar |
9.95 |
.05 |
9.95 |
9.75 |
17,500.00 |
Shahmurad Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
65.60 |
3.10 |
65.60 |
64.25 |
18,200.00 |
Shakarganj Sugar |
50.90 |
1.05 |
51.90 |
50.50 |
743,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.90 |
.00 |
13.90 |
13.40 |
12,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
