Company

Close

Change

High

Low

Volume

AL-Mal Sec.

12.75

.80

12.75

12.50

4,000.00

AMZ Ventures

5.50

-.20

5.85

5.50

6,500.00

Arif Habib

242.00

-2.40

248.35

240.10

1,159,600.00

Arif Habib Sec

173.50

-1.20

175.05

172.05

7,320,900.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

20.80

.00

.00

.00

.00

Escorts Bank

18.85

.75

19.10

18.05

425,500.00

F. Nat.Equities

58.40

.65

59.25

57.75

605,500.00

IGI Inv.Bank

13.00

-.20

13.20

12.80

428,000.00

Invest Cap.Bank

4.95

-.25

5.10

4.95

19,500.00

Investec Sec.

5.80

-.20

5.95

5.70

87,500.00

Ist.Capital Sec.

106.75

5.05

106.75

102.50

20,900.00

Ist.Dawood Bank

48.80

2.30

48.80

44.30

16,500.00

J.O.V.& CO.

160.00

.50

161.80

158.50

2,554,700.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

765.55

36.45

765.55

751.00

161,700.00

JS Global Capital

402.15

19.15

402.15

395.00

3,800.00

JS Investment

76.70

1.45

78.75

75.05

1,219,500.00

Network Mic Bank

8.00

.00

.00

.00

.00

Orix Bank

9.25

.15

9.25

8.95

324,500.00

P.D.G.House

6.50

-.30

6.50

6.50

5,000.00

P.I.C.I.C

57.90

1.00

58.20

56.50

306,200.00

Pervez Ahmed

34.80

-.70

35.85

34.75

1,259,500.00

Sec. Inv. Bank

12.70

.00

12.70

12.55

1,000.00

Trust Inv.Bank

23.00

1.05

23.00

22.40

2,500.00